시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	41,700	300	- 0.71%	14,050	591
13:13	41,800	200	- 0.48%	14,025	590
13:12	41,750	250	- 0.60%	14,024	590
13:11	41,800	200	- 0.48%	13,950	587
13:10	41,850	150	- 0.36%	13,949	587
13:07	41,800	200	- 0.48%	13,936	587
13:05	41,850	150	- 0.36%	13,923	586
13:02	41,850	150	- 0.36%	13,921	586
13:00	41,800	200	- 0.48%	13,913	586
12:59	41,900	100	- 0.24%	13,912	586