시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,900	100	- 0.24%	19,304	810
15:19	41,800	200	- 0.48%	18,445	774
15:18	41,850	150	- 0.36%	18,354	771
15:17	41,850	150	- 0.36%	18,342	770
15:16	41,750	250	- 0.60%	17,923	753
15:15	41,850	150	- 0.36%	17,812	748
15:14	41,750	250	- 0.60%	17,791	747
15:13	41,750	250	- 0.60%	17,772	746
15:12	41,750	250	- 0.60%	17,756	746
15:11	41,850	150	- 0.36%	17,594	739