시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,550	300	- 1.08%	91,556	2,543
13:59	27,550	300	- 1.08%	91,533	2,543
13:58	27,600	250	- 0.90%	91,512	2,542
13:57	27,550	300	- 1.08%	91,278	2,536
13:56	27,500	350	- 1.26%	91,060	2,530
13:55	27,500	350	- 1.26%	90,629	2,518
13:54	27,500	350	- 1.26%	90,597	2,517
13:53	27,550	300	- 1.08%	90,476	2,513
13:52	27,450	400	- 1.44%	90,292	2,508
13:51	27,500	350	- 1.26%	90,284	2,508