시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,600	250	- 0.90%	93,887	2,608
14:09	27,600	250	- 0.90%	93,845	2,606
14:08	27,600	250	- 0.90%	93,739	2,603
14:07	27,650	200	- 0.72%	93,582	2,599
14:06	27,600	250	- 0.90%	93,399	2,594
14:05	27,600	250	- 0.90%	93,219	2,589
14:04	27,650	200	- 0.72%	93,189	2,588
14:03	27,700	150	- 0.54%	93,187	2,588
14:02	27,550	300	- 1.08%	91,878	2,552
14:01	27,550	300	- 1.08%	91,857	2,551