시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,600	250	- 0.90%	96,579	2,682
14:19	27,650	200	- 0.72%	96,022	2,667
14:18	27,700	150	- 0.54%	95,779	2,660
14:17	27,700	150	- 0.54%	95,600	2,655
14:16	27,600	250	- 0.90%	95,341	2,648
14:15	27,600	250	- 0.90%	95,154	2,643
14:14	27,700	150	- 0.54%	95,129	2,642
14:13	27,650	200	- 0.72%	95,014	2,639
14:12	27,700	150	- 0.54%	94,865	2,635
14:11	27,650	200	- 0.72%	94,339	2,620