시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,600	250	- 0.90%	97,848	2,717
14:29	27,600	250	- 0.90%	97,629	2,711
14:28	27,650	200	- 0.72%	97,595	2,710
14:27	27,600	250	- 0.90%	97,274	2,701
14:26	27,600	250	- 0.90%	97,247	2,700
14:25	27,650	200	- 0.72%	97,180	2,699
14:24	27,650	200	- 0.72%	96,910	2,691
14:23	27,650	200	- 0.72%	96,848	2,689
14:22	27,650	200	- 0.72%	96,678	2,685
14:21	27,650	200	- 0.72%	96,613	2,683