시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,800	50	- 0.18%	102,486	2,846
14:39	27,850	0	0.00%	101,678	2,823
14:38	27,750	100	- 0.36%	101,584	2,820
14:37	27,750	100	- 0.36%	101,015	2,805
14:36	27,700	150	- 0.54%	100,767	2,798
14:35	27,650	200	- 0.72%	100,409	2,788
14:34	27,650	200	- 0.72%	100,106	2,779
14:33	27,650	200	- 0.72%	100,085	2,779
14:32	27,600	250	- 0.90%	97,949	2,720
14:31	27,600	250	- 0.90%	97,897	2,718