시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,750	100	- 0.36%	107,007	2,971
14:49	27,750	100	- 0.36%	106,550	2,958
14:48	27,800	50	- 0.18%	105,926	2,941
14:47	27,850	0	0.00%	105,530	2,930
14:46	27,750	100	- 0.36%	104,367	2,898
14:45	27,800	50	- 0.18%	104,225	2,894
14:44	27,800	50	- 0.18%	103,957	2,886
14:43	27,850	0	0.00%	103,577	2,876
14:42	27,850	0	0.00%	102,540	2,847
14:41	27,850	0	0.00%	102,513	2,846