시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,850	0	0.00%	11,348	316
09:13	27,900	50	+ 0.18%	11,167	311
09:12	28,000	150	+ 0.54%	11,064	308
09:11	27,950	100	+ 0.36%	10,027	279
09:10	27,850	0	0.00%	10,012	279
09:09	27,900	50	+ 0.18%	9,787	273
09:08	27,800	50	- 0.18%	9,181	256
09:07	27,850	0	0.00%	8,651	241
09:06	27,800	50	- 0.18%	8,633	241
09:05	28,000	150	+ 0.54%	8,535	238