시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	27,700	150	- 0.54%	23,962	667
09:33	27,650	200	- 0.72%	23,638	658
09:32	27,800	50	- 0.18%	23,503	654
09:31	27,650	200	- 0.72%	23,205	646
09:30	27,800	50	- 0.18%	23,121	644
09:29	27,750	100	- 0.36%	22,752	634
09:28	27,700	150	- 0.54%	22,418	624
09:27	27,750	100	- 0.36%	22,368	623
09:26	27,650	200	- 0.72%	21,630	602
09:25	27,750	100	- 0.36%	19,564	545