시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	27,650	200	- 0.72%	28,805	801
09:43	27,650	200	- 0.72%	28,701	798
09:42	27,700	150	- 0.54%	26,804	746
09:41	27,700	150	- 0.54%	25,407	707
09:40	27,750	100	- 0.36%	25,313	705
09:39	27,650	200	- 0.72%	25,245	703
09:38	27,850	0	0.00%	24,802	690
09:37	27,850	0	0.00%	24,689	687
09:36	27,800	50	- 0.18%	24,542	683
09:35	27,750	100	- 0.36%	24,467	681