시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	27,550	300	- 1.08%	32,398	900
09:53	27,600	250	- 0.90%	32,022	890
09:52	27,600	250	- 0.90%	31,379	872
09:51	27,650	200	- 0.72%	31,206	868
09:50	27,650	200	- 0.72%	31,203	868
09:49	27,650	200	- 0.72%	31,183	867
09:48	27,650	200	- 0.72%	31,016	862
09:47	27,700	150	- 0.54%	29,660	825
09:46	27,650	200	- 0.72%	29,625	824
09:45	27,650	200	- 0.72%	28,948	805