시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	27,850	0	0.00%	36,463	1,013
10:03	27,600	250	- 0.90%	35,308	981
10:02	27,700	150	- 0.54%	35,202	978
10:01	27,600	250	- 0.90%	34,822	967
10:00	27,650	200	- 0.72%	34,802	967
09:59	27,650	200	- 0.72%	34,533	959
09:58	27,650	200	- 0.72%	34,489	958
09:57	27,550	300	- 1.08%	33,394	928
09:56	27,600	250	- 0.90%	32,683	908
09:55	27,600	250	- 0.90%	32,656	908