시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	28,200	350	+ 1.26%	45,566	1,268
10:13	28,100	250	+ 0.90%	43,887	1,220
10:12	28,150	300	+ 1.08%	43,238	1,202
10:11	28,000	150	+ 0.54%	41,454	1,152
10:10	28,050	200	+ 0.72%	41,444	1,152
10:09	28,000	150	+ 0.54%	41,442	1,152
10:08	28,000	150	+ 0.54%	40,519	1,126
10:07	28,000	150	+ 0.54%	40,311	1,120
10:06	27,900	50	+ 0.18%	38,952	1,082
10:05	27,900	50	+ 0.18%	38,605	1,072