시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	28,200	350	+ 1.26%	47,835	1,332
10:23	28,100	250	+ 0.90%	47,461	1,321
10:22	28,100	250	+ 0.90%	47,403	1,319
10:21	28,100	250	+ 0.90%	47,164	1,313
10:20	28,100	250	+ 0.90%	47,160	1,313
10:19	28,100	250	+ 0.90%	46,974	1,307
10:18	28,150	300	+ 1.08%	46,655	1,298
10:17	28,150	300	+ 1.08%	46,475	1,293
10:16	28,250	400	+ 1.44%	46,410	1,292
10:15	28,200	350	+ 1.26%	46,107	1,283