시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,800	50	- 0.18%	111,725	3,102
14:59	27,750	100	- 0.36%	111,518	3,096
14:58	27,800	50	- 0.18%	110,934	3,080
14:57	27,800	50	- 0.18%	110,850	3,078
14:56	27,800	50	- 0.18%	110,678	3,073
14:55	27,800	50	- 0.18%	110,255	3,061
14:54	27,750	100	- 0.36%	109,556	3,042
14:53	27,800	50	- 0.18%	109,208	3,032
14:52	27,750	100	- 0.36%	108,734	3,019
14:51	27,750	100	- 0.36%	108,414	3,010