시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	28,025	175	+ 0.63%	48,708	1,356
10:35	28,050	200	+ 0.72%	48,698	1,356
10:34	28,000	150	+ 0.54%	48,656	1,355
10:33	28,050	200	+ 0.72%	48,622	1,354
10:32	28,100	250	+ 0.90%	48,577	1,352
10:31	28,050	200	+ 0.72%	48,436	1,348
10:29	28,100	250	+ 0.90%	48,197	1,342
10:28	28,100	250	+ 0.90%	48,158	1,341
10:27	28,150	300	+ 1.08%	48,012	1,337
10:25	28,100	250	+ 0.90%	47,943	1,335