시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,850	0	0.00%	57,584	1,605
10:56	27,850	0	0.00%	57,416	1,600
10:55	27,850	0	0.00%	57,385	1,599
10:54	27,850	0	0.00%	57,313	1,597
10:53	27,900	50	+ 0.18%	57,219	1,594
10:52	27,900	50	+ 0.18%	56,823	1,583
10:51	27,900	50	+ 0.18%	56,548	1,576
10:50	27,950	100	+ 0.36%	56,544	1,576
10:49	27,950	100	+ 0.36%	54,149	1,509
10:48	28,100	250	+ 0.90%	54,105	1,507