시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	27,850	0	0.00%	58,289	1,624
11:06	27,850	0	0.00%	58,261	1,623
11:05	27,900	50	+ 0.18%	58,258	1,623
11:04	27,900	50	+ 0.18%	58,004	1,616
11:03	27,900	50	+ 0.18%	57,988	1,616
11:02	27,900	50	+ 0.18%	57,969	1,615
11:01	27,900	50	+ 0.18%	57,948	1,615
11:00	27,900	50	+ 0.18%	57,818	1,611
10:59	28,000	150	+ 0.54%	57,766	1,610
10:58	27,850	0	0.00%	57,723	1,608