시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	28,000	150	+ 0.54%	62,880	1,752
11:26	27,900	50	+ 0.18%	61,082	1,702
11:25	27,800	50	- 0.18%	61,040	1,701
11:24	27,850	0	0.00%	60,819	1,695
11:23	27,900	50	+ 0.18%	60,761	1,693
11:22	27,950	100	+ 0.36%	60,718	1,692
11:21	27,900	50	+ 0.18%	60,143	1,676
11:20	27,850	0	0.00%	60,043	1,673
11:19	27,850	0	0.00%	59,893	1,669
11:18	27,900	50	+ 0.18%	59,871	1,668