시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	27,800	50	- 0.18%	63,979	1,783
11:37	27,800	50	- 0.18%	63,753	1,776
11:36	27,800	50	- 0.18%	63,693	1,775
11:35	27,750	100	- 0.36%	63,672	1,774
11:34	27,800	50	- 0.18%	63,450	1,768
11:33	27,800	50	- 0.18%	63,428	1,767
11:31	27,850	0	0.00%	63,397	1,767
11:30	27,850	0	0.00%	63,136	1,759
11:29	27,900	50	+ 0.18%	62,898	1,753
11:28	28,000	150	+ 0.54%	62,881	1,752