시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	27,700	150	- 0.54%	66,572	1,855
11:47	27,750	100	- 0.36%	66,499	1,853
11:46	27,750	100	- 0.36%	66,305	1,847
11:45	27,750	100	- 0.36%	66,195	1,844
11:44	27,750	100	- 0.36%	65,128	1,815
11:43	27,800	50	- 0.18%	64,850	1,807
11:42	27,800	50	- 0.18%	64,728	1,804
11:41	27,800	50	- 0.18%	64,167	1,788
11:40	27,800	50	- 0.18%	64,165	1,788
11:39	27,850	0	0.00%	64,138	1,787