시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,800	50	- 0.18%	69,318	1,931
11:57	27,750	100	- 0.36%	69,245	1,929
11:56	27,750	100	- 0.36%	68,985	1,922
11:55	27,750	100	- 0.36%	68,943	1,920
11:54	27,750	100	- 0.36%	68,908	1,919
11:53	27,900	50	+ 0.18%	68,818	1,917
11:52	27,800	50	- 0.18%	67,967	1,893
11:51	27,700	150	- 0.54%	67,705	1,886
11:50	27,750	100	- 0.36%	67,684	1,885
11:49	27,700	150	- 0.54%	66,766	1,860