시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,750	100	- 0.36%	71,081	1,980
12:08	27,700	150	- 0.54%	70,872	1,974
12:07	27,700	150	- 0.54%	70,869	1,974
12:06	27,700	150	- 0.54%	70,548	1,965
12:05	27,700	150	- 0.54%	70,520	1,964
12:04	27,750	100	- 0.36%	70,497	1,963
12:03	27,750	100	- 0.36%	70,294	1,958
12:02	27,700	150	- 0.54%	69,968	1,949
12:00	27,750	100	- 0.36%	69,837	1,945
11:59	27,600	250	- 0.90%	69,697	1,941