시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,850	0	0.00%	120,478	3,346
15:09	27,900	50	+ 0.18%	119,737	3,325
15:08	27,850	0	0.00%	118,835	3,300
15:07	27,850	0	0.00%	118,549	3,292
15:06	27,900	50	+ 0.18%	117,673	3,268
15:05	27,850	0	0.00%	117,334	3,258
15:04	27,950	100	+ 0.36%	116,089	3,223
15:03	27,850	0	0.00%	114,696	3,185
15:02	27,850	0	0.00%	114,475	3,179
15:01	27,850	0	0.00%	112,173	3,115