시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,700	150	- 0.54%	72,113	2,008
12:18	27,700	150	- 0.54%	72,052	2,006
12:17	27,750	100	- 0.36%	72,024	2,006
12:16	27,700	150	- 0.54%	71,791	1,999
12:15	27,700	150	- 0.54%	71,690	1,996
12:14	27,650	200	- 0.72%	71,644	1,995
12:13	27,700	150	- 0.54%	71,364	1,987
12:12	27,650	200	- 0.72%	71,307	1,986
12:11	27,700	150	- 0.54%	71,155	1,982
12:10	27,700	150	- 0.54%	71,105	1,980