시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,650	200	- 0.72%	73,841	2,056
12:28	27,600	250	- 0.90%	72,824	2,028
12:27	27,650	200	- 0.72%	72,720	2,025
12:26	27,650	200	- 0.72%	72,495	2,019
12:25	27,700	150	- 0.54%	72,474	2,018
12:24	27,700	150	- 0.54%	72,452	2,018
12:23	27,650	200	- 0.72%	72,314	2,014
12:22	27,650	200	- 0.72%	72,291	2,013
12:21	27,700	150	- 0.54%	72,255	2,012
12:20	27,750	100	- 0.36%	72,234	2,012