시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,600	250	- 0.90%	75,184	2,093
12:38	27,700	150	- 0.54%	75,019	2,088
12:37	27,550	300	- 1.08%	75,012	2,088
12:36	27,600	250	- 0.90%	74,568	2,076
12:35	27,600	250	- 0.90%	74,319	2,069
12:34	27,600	250	- 0.90%	74,318	2,069
12:33	27,600	250	- 0.90%	74,147	2,064
12:32	27,600	250	- 0.90%	74,081	2,063
12:31	27,600	250	- 0.90%	74,042	2,061
12:30	27,650	200	- 0.72%	73,843	2,056