시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,550	300	- 1.08%	76,529	2,130
12:48	27,600	250	- 0.90%	76,369	2,126
12:47	27,600	250	- 0.90%	76,309	2,124
12:46	27,550	300	- 1.08%	75,966	2,115
12:45	27,600	250	- 0.90%	75,732	2,108
12:44	27,650	200	- 0.72%	75,682	2,107
12:43	27,650	200	- 0.72%	75,499	2,102
12:42	27,650	200	- 0.72%	75,471	2,101
12:41	27,600	250	- 0.90%	75,341	2,097
12:40	27,650	200	- 0.72%	75,219	2,094