시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,550	300	- 1.08%	77,763	2,164
12:58	27,550	300	- 1.08%	77,438	2,155
12:57	27,600	250	- 0.90%	77,412	2,154
12:56	27,600	250	- 0.90%	77,373	2,153
12:55	27,550	300	- 1.08%	77,181	2,148
12:54	27,550	300	- 1.08%	77,117	2,146
12:53	27,550	300	- 1.08%	76,955	2,142
12:52	27,600	250	- 0.90%	76,895	2,140
12:51	27,600	250	- 0.90%	76,757	2,136
12:50	27,550	300	- 1.08%	76,551	2,131