시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,500	350	- 1.26%	80,671	2,244
13:09	27,500	350	- 1.26%	80,650	2,244
13:08	27,550	300	- 1.08%	80,240	2,232
13:07	27,550	300	- 1.08%	80,194	2,231
13:06	27,550	300	- 1.08%	80,192	2,231
13:05	27,500	350	- 1.26%	78,516	2,185
13:04	27,550	300	- 1.08%	78,445	2,183
13:02	27,550	300	- 1.08%	78,339	2,180
13:01	27,550	300	- 1.08%	78,124	2,174
13:00	27,550	300	- 1.08%	77,955	2,169