시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,500	350	- 1.26%	82,492	2,294
13:19	27,450	400	- 1.44%	82,458	2,293
13:18	27,500	350	- 1.26%	82,272	2,288
13:17	27,450	400	- 1.44%	82,265	2,288
13:16	27,450	400	- 1.44%	82,244	2,287
13:15	27,500	350	- 1.26%	81,834	2,276
13:14	27,450	400	- 1.44%	81,655	2,271
13:13	27,500	350	- 1.26%	81,156	2,257
13:12	27,500	350	- 1.26%	81,112	2,256
13:11	27,450	400	- 1.44%	80,916	2,251