시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,500	350	- 1.26%	84,335	2,345
13:29	27,550	300	- 1.08%	84,310	2,344
13:28	27,500	350	- 1.26%	83,994	2,335
13:27	27,500	350	- 1.26%	83,959	2,334
13:26	27,550	300	- 1.08%	83,602	2,325
13:25	27,500	350	- 1.26%	83,221	2,314
13:24	27,500	350	- 1.26%	83,190	2,313
13:23	27,550	300	- 1.08%	82,868	2,304
13:22	27,500	350	- 1.26%	82,860	2,304
13:21	27,550	300	- 1.08%	82,839	2,304