시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,550	300	- 1.08%	85,717	2,383
13:39	27,550	300	- 1.08%	85,716	2,383
13:38	27,500	350	- 1.26%	85,698	2,382
13:37	27,550	300	- 1.08%	85,475	2,376
13:36	27,550	300	- 1.08%	85,445	2,375
13:35	27,600	250	- 0.90%	85,255	2,370
13:34	27,550	300	- 1.08%	85,208	2,369
13:33	27,550	300	- 1.08%	85,051	2,365
13:32	27,450	400	- 1.44%	84,557	2,351
13:31	27,450	400	- 1.44%	84,537	2,350