시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,450	400	- 1.44%	89,003	2,473
13:49	27,500	350	- 1.26%	88,971	2,472
13:48	27,500	350	- 1.26%	88,935	2,471
13:47	27,500	350	- 1.26%	88,772	2,467
13:46	27,450	400	- 1.44%	88,435	2,457
13:45	27,550	300	- 1.08%	88,402	2,457
13:44	27,450	400	- 1.44%	88,266	2,453
13:43	27,500	350	- 1.26%	88,226	2,452
13:42	27,550	300	- 1.08%	87,931	2,444
13:41	27,550	300	- 1.08%	87,919	2,443