시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,850	0	0.00%	127,129	3,531
15:19	27,850	0	0.00%	122,750	3,409
15:18	27,800	50	- 0.18%	122,652	3,406
15:17	27,800	50	- 0.18%	122,647	3,406
15:16	27,850	0	0.00%	122,405	3,399
15:15	27,800	50	- 0.18%	121,313	3,369
15:14	27,850	0	0.00%	121,094	3,363
15:13	27,850	0	0.00%	121,065	3,362
15:12	27,850	0	0.00%	120,839	3,356
15:11	27,850	0	0.00%	120,737	3,353