시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,200	300	- 1.18%	5,024	127
13:59	25,200	300	- 1.18%	5,019	127
13:58	25,250	250	- 0.98%	4,998	126
13:57	25,250	250	- 0.98%	4,978	126
13:56	25,200	300	- 1.18%	4,974	126
13:55	25,200	300	- 1.18%	4,970	126
13:54	25,200	300	- 1.18%	4,960	125
13:53	25,200	300	- 1.18%	4,957	125
13:52	25,200	300	- 1.18%	4,954	125
13:51	25,200	300	- 1.18%	4,951	125