시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,200	300	- 1.18%	5,080	128
14:09	25,200	300	- 1.18%	5,070	128
14:08	25,200	300	- 1.18%	5,066	128
14:07	25,200	300	- 1.18%	5,064	128
14:06	25,200	300	- 1.18%	5,061	128
14:05	25,200	300	- 1.18%	5,057	128
14:04	25,200	300	- 1.18%	5,055	128
14:03	25,200	300	- 1.18%	5,052	128
14:02	25,200	300	- 1.18%	5,032	127
14:01	25,200	300	- 1.18%	5,028	127