시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,100	400	- 1.57%	7,359	186
14:19	25,050	450	- 1.77%	7,356	186
14:18	25,050	450	- 1.77%	7,345	185
14:17	25,050	450	- 1.77%	7,344	185
14:16	25,050	450	- 1.77%	7,271	183
14:15	25,100	400	- 1.57%	7,269	183
14:14	25,100	400	- 1.57%	6,072	153
14:13	25,200	300	- 1.18%	5,091	129
14:12	25,200	300	- 1.18%	5,087	129
14:11	25,200	300	- 1.18%	5,085	129