시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,100	400	- 1.57%	7,437	188
14:29	25,100	400	- 1.57%	7,435	188
14:28	25,100	400	- 1.57%	7,434	188
14:27	25,100	400	- 1.57%	7,427	187
14:26	25,100	400	- 1.57%	7,425	187
14:25	25,100	400	- 1.57%	7,422	187
14:24	25,100	400	- 1.57%	7,420	187
14:23	25,100	400	- 1.57%	7,389	186
14:22	25,100	400	- 1.57%	7,387	186
14:21	25,100	400	- 1.57%	7,383	186