시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,100	400	- 1.57%	7,808	197
14:39	25,150	350	- 1.37%	7,806	197
14:38	25,100	400	- 1.57%	7,618	192
14:37	25,150	350	- 1.37%	7,601	192
14:36	25,100	400	- 1.57%	7,553	191
14:35	25,100	400	- 1.57%	7,551	190
14:34	25,100	400	- 1.57%	7,450	188
14:33	25,150	350	- 1.37%	7,446	188
14:32	25,100	400	- 1.57%	7,442	188
14:31	25,100	400	- 1.57%	7,441	188