시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,100	400	- 1.57%	7,906	199
14:49	25,100	400	- 1.57%	7,904	199
14:48	25,100	400	- 1.57%	7,901	199
14:47	25,100	400	- 1.57%	7,897	199
14:46	25,150	350	- 1.37%	7,890	199
14:45	25,100	400	- 1.57%	7,887	199
14:44	25,100	400	- 1.57%	7,823	197
14:43	25,100	400	- 1.57%	7,820	197
14:42	25,100	400	- 1.57%	7,817	197
14:41	25,100	400	- 1.57%	7,814	197