시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,150	350	- 1.37%	7,961	201
14:59	25,200	300	- 1.18%	7,956	201
14:58	25,200	300	- 1.18%	7,953	201
14:57	25,200	300	- 1.18%	7,948	200
14:56	25,100	400	- 1.57%	7,931	200
14:55	25,150	350	- 1.37%	7,928	200
14:54	25,150	350	- 1.37%	7,924	200
14:53	25,100	400	- 1.57%	7,918	200
14:52	25,100	400	- 1.57%	7,916	200
14:51	25,100	400	- 1.57%	7,908	199