시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	25,650	150	+ 0.59%	335	9
09:06	25,650	150	+ 0.59%	334	9
09:05	25,650	150	+ 0.59%	333	8
09:04	25,500	0	0.00%	332	8
09:03	25,500	0	0.00%	54	1
09:02	25,400	100	- 0.39%	53	1
09:01	25,400	100	- 0.39%	42	1
09:00	25,600	100	+ 0.39%	35	1