시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,350	150	- 0.59%	714	18
09:27	25,400	100	- 0.39%	713	18
09:25	25,400	100	- 0.39%	705	18
09:24	25,400	100	- 0.39%	664	17
09:23	25,400	100	- 0.39%	565	14
09:21	25,450	50	- 0.20%	522	13
09:19	25,350	150	- 0.59%	420	11
09:18	25,400	100	- 0.39%	390	10
09:16	25,350	150	- 0.59%	389	10
09:09	25,600	100	+ 0.39%	372	9