시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	25,350	150	- 0.59%	875	22
09:47	25,300	200	- 0.78%	861	22
09:44	25,300	200	- 0.78%	860	22
09:43	25,350	150	- 0.59%	852	22
09:42	25,400	100	- 0.39%	851	22
09:39	25,400	100	- 0.39%	833	21
09:38	25,350	150	- 0.59%	826	21
09:36	25,350	150	- 0.59%	821	21
09:33	25,350	150	- 0.59%	820	21
09:30	25,350	150	- 0.59%	819	21