시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,250	250	- 0.98%	2,475	63
10:07	25,350	150	- 0.59%	2,470	63
10:06	25,300	200	- 0.78%	2,469	63
10:05	25,300	200	- 0.78%	2,356	60
10:04	25,300	200	- 0.78%	1,635	41
10:03	25,250	250	- 0.98%	1,630	41
10:00	25,400	100	- 0.39%	1,002	25
09:58	25,500	0	0.00%	989	25
09:57	25,600	100	+ 0.39%	988	25
09:55	25,400	100	- 0.39%	925	24