시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	350	- 1.37%	8,020	202
15:09	25,150	350	- 1.37%	8,018	202
15:08	25,200	300	- 1.18%	8,013	202
15:07	25,250	250	- 0.98%	8,009	202
15:06	25,250	250	- 0.98%	8,003	202
15:05	25,150	350	- 1.37%	8,001	202
15:04	25,150	350	- 1.37%	7,995	202
15:03	25,150	350	- 1.37%	7,991	202
15:02	25,150	350	- 1.37%	7,987	201
15:01	25,150	350	- 1.37%	7,965	201