시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,350	150	- 0.59%	2,533	64
10:35	25,350	150	- 0.59%	2,532	64
10:32	25,350	150	- 0.59%	2,529	64
10:28	25,350	150	- 0.59%	2,528	64
10:25	25,350	150	- 0.59%	2,526	64
10:24	25,350	150	- 0.59%	2,525	64
10:21	25,300	200	- 0.78%	2,495	63
10:16	25,300	200	- 0.78%	2,494	63
10:11	25,350	150	- 0.59%	2,492	63
10:10	25,250	250	- 0.98%	2,489	63