시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	25,350	150	- 0.59%	2,592	66
10:55	25,350	150	- 0.59%	2,586	65
10:54	25,350	150	- 0.59%	2,585	65
10:52	25,400	100	- 0.39%	2,584	65
10:51	25,350	150	- 0.59%	2,583	65
10:50	25,400	100	- 0.39%	2,581	65
10:49	25,350	150	- 0.59%	2,540	64
10:44	25,350	150	- 0.59%	2,537	64
10:42	25,350	150	- 0.59%	2,536	64
10:41	25,400	100	- 0.39%	2,534	64